24565 UBANTAS@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24565 UBANTAS@EP2506A (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.015	95.600	0	100,000	0.170
03/06/2025	0.015	93.950	0	100,000	0.170
02/06/2025	0.015	94.250	0	100,000	0.170
30/05/2025	0.015	95.450	0	100,000	0.170
29/05/2025	0.015	99.600	0	100,000	0.170
28/05/2025	0.015	95.600	0	100,000	0.170
27/05/2025	0.015	94.600	0	100,000	0.170
26/05/2025	0.015	92.250	0	100,000	0.170
23/05/2025	0.015	93.350	0	100,000	0.170
22/05/2025	0.015	93.050	0	100,000	0.170
21/05/2025	0.015	95.350	0	100,000	0.170
20/05/2025	0.015	90.150	0	100,000	0.170
19/05/2025	0.015	90.250	0	100,000	0.170
16/05/2025	0.014	91.800	0	100,000	0.170
15/05/2025	0.014	92.650	0	100,000	0.170
14/05/2025	0.013	94.650	0	100,000	0.170
13/05/2025	0.017	91.300	0	100,000	0.170
12/05/2025	0.016	94.700	1,020,000	100,000	0.170	1,020,000	0.015
09/05/2025	0.019	92.870	0	1,120,000	1.870
08/05/2025	0.020	92.420	1,000,000	1,120,000	1.870			1,000,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.