24548 HUMTUAN@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24548 HUMTUAN@EC2612A (CALL)

Nominal

0.043 -0.001 (-2.273%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/03/2026		77.400	0
10/03/2026		79.100	0	175,000	0.219	805,000	0.044	880,000	0.044
09/03/2026		78.700	0	100,000	0.125	390,000	0.045	485,000	0.044
06/03/2026		76.850	0	5,000	0.006	85,000	0.041	85,000	0.040
05/03/2026		74.500	0	5,000	0.006	290,000	0.035
04/03/2026		75.400	0	295,000	0.369			290,000	0.036
03/03/2026		75.650	0	5,000	0.006	410,000	0.042
02/03/2026		77.400	0	415,000	0.519			185,000	0.045
27/02/2026		81.150	0	230,000	0.288	100,000	0.053
26/02/2026		80.450	0	330,000	0.413	640,000	0.053	270,000	0.053
25/02/2026		82.700	0	700,000	0.875	105,000	0.059	220,000	0.060
24/02/2026		81.400	0	585,000	0.731	1,690,000	0.057	1,855,000	0.057
23/02/2026		85.000	0	420,000	0.525	3,890,000	0.072	4,240,000	0.072
20/02/2026		80.750	0	70,000	0.088	35,000	0.058
16/02/2026		82.050	0	105,000	0.131
13/02/2026		82.150	0	105,000	0.131	1,190,000	0.061	1,290,000	0.062
12/02/2026		84.850	0	5,000	0.006	1,720,000	0.074	1,560,000	0.075
11/02/2026		88.850	0	165,000	0.206	950,000	0.085	960,000	0.083
10/02/2026		88.800	0	155,000	0.194	2,130,000	0.089	1,730,000	0.097
09/02/2026		91.050	0	555,000	0.694	3,500,000	0.098	4,025,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.