24539 MB-SBPH@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24539 MB-SBPH@EC2508A (CALL)

Nominal

2.700 -0.240 (-8.163%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	2.940	6.900	6,000	269,000	0.672	3,000	2.970
21/07/2025	2.910	6.880	24,000	272,000	0.680	22,000	2.739
18/07/2025	2.910	6.900	43,000	294,000	0.735	23,000	2.936
17/07/2025	2.860	6.820	6,000	317,000	0.792	6,000	2.825
16/07/2025	2.460	6.440	20,000	323,000	0.808	20,000	2.460
15/07/2025	2.380	6.370	114,000	343,000	0.857	114,000	2.190
14/07/2025	2.090	6.070	120,000	457,000	1.142	40,000	2.045
11/07/2025	1.940	5.930	120,000	497,000	1.242	20,000	1.940
10/07/2025	1.900	5.920	0	517,000	1.292
09/07/2025	1.880	5.910	3,000	517,000	1.292			3,000	1.590
08/07/2025	1.420	5.370	0	514,000	1.285
07/07/2025	1.540	5.500	0	514,000	1.285
04/07/2025	1.570	5.600	0	514,000	1.285
03/07/2025	1.440	5.450	0	514,000	1.285
02/07/2025	1.360	5.330	0	514,000	1.285
30/06/2025	1.310	5.260	0	514,000	1.285
27/06/2025	1.310	5.300	177,000	514,000	1.285	177,000	1.254
26/06/2025	1.180	5.170	60,000	691,000	1.727	60,000	1.127
25/06/2025	1.260	5.240	60,000	751,000	1.878	60,000	1.263
24/06/2025	1.250	5.230	235,000	811,000	2.028	196,000	1.268

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.