24523 CT-AIA @EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24523 CT-AIA @EC2603A (CALL)

Nominal

0.340 +0.010 (+3.030%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2025	0.330	69.350	0	170,000	0.240
18/07/2025	0.320	68.800	100,000	170,000	0.240	100,000	0.315
17/07/2025	0.315	67.650	0	270,000	0.390
16/07/2025	0.320	67.950	40,000	270,000	0.390			40,000	0.320
15/07/2025	0.330	68.950	0	230,000	0.330
14/07/2025	0.325	68.250	130,000	230,000	0.330			130,000	0.332
11/07/2025	0.355	69.650	230,000	100,000	0.140	230,000	0.349
10/07/2025	0.320	68.100	30,000	330,000	0.470			30,000	0.320
09/07/2025	0.330	68.500	100,000	300,000	0.430	100,000	0.330
08/07/2025	0.335	68.700	0	400,000	0.570
07/07/2025	0.335	68.400	0	400,000	0.570
04/07/2025	0.345	69.150	0	400,000	0.570
03/07/2025	0.395	72.350	0	400,000	0.570
02/07/2025	0.375	71.050	0	400,000	0.570
30/06/2025	0.375	70.400	0	400,000	0.570
27/06/2025	0.385	71.600	0	400,000	0.570
26/06/2025	0.380	71.000	0	400,000	0.570
25/06/2025	0.385	71.600	100,000	400,000	0.570	100,000	0.385
24/06/2025	0.370	70.850	100,000	500,000	0.710	100,000	0.360
23/06/2025	0.325	68.450	0	600,000	0.860

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.