24504 MS-AIA @EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24504 MS-AIA @EC2603A (CALL)

Nominal

0.310 +0.005 (+1.639%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.305	66.850	10,000	37,840,000	38.222
04/06/2025	0.305	66.050	0	37,840,000	38.222
03/06/2025	0.310	67.000	20,000	37,840,000	38.222
02/06/2025	0.285	65.700	620,000	37,840,000	38.222
30/05/2025	0.285	65.650	370,000	37,840,000	38.222
29/05/2025	0.270	65.000	0	37,840,000	38.222
28/05/2025	0.255	63.450	0	37,840,000	38.222
27/05/2025	0.255	63.890	270,000	37,840,000	38.222
26/05/2025	0.249	63.140	50,000	37,840,000	38.222
23/05/2025	0.255	63.540	100,000	37,840,000	38.222
22/05/2025	0.260	64.040	220,000	37,840,000	38.222
21/05/2025	0.270	64.640	280,000	37,840,000	38.222
20/05/2025	0.295	65.540	310,000	37,840,000	38.222
19/05/2025	0.265	64.290	100,000	37,840,000	38.222
16/05/2025	0.275	64.690	470,000	37,840,000	38.222
15/05/2025	0.275	64.540	760,000	37,840,000	38.222
14/05/2025	0.260	63.990	1,250,000	37,840,000	38.222	50,000	0.236
13/05/2025	0.219	60.790	10,000	37,890,000	38.273
12/05/2025	0.235	61.890	750,000	37,890,000	38.273			300,000	0.234
09/05/2025	0.210	60.240	150,000	37,590,000	37.970

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.