24504 MS-AIA @EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24504 MS-AIA @EC2603A (CALL)

Nominal

0.335 +0.010 (+3.077%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2025	0.325	69.350	0	37,860,000	38.242
18/07/2025	0.320	68.800	0	37,860,000	38.242
17/07/2025	0.305	67.650	50,000	37,860,000	38.242
16/07/2025	0.315	67.950	10,000	37,860,000	38.242
15/07/2025	0.325	68.950	20,000	37,860,000	38.242
14/07/2025	0.325	68.250	0	37,860,000	38.242
11/07/2025	0.340	69.650	0	37,860,000	38.242
10/07/2025	0.320	68.100	10,000	37,860,000	38.242
09/07/2025	0.325	68.500	0	37,860,000	38.242
08/07/2025	0.325	68.700	0	37,860,000	38.242
07/07/2025	0.325	68.400	0	37,860,000	38.242
04/07/2025	0.340	69.150	0	37,860,000	38.242
03/07/2025	0.390	72.350	0	37,860,000	38.242
02/07/2025	0.370	71.050	0	37,860,000	38.242
30/06/2025	0.365	70.400	50,000	37,860,000	38.242
27/06/2025	0.385	71.600	340,000	37,860,000	38.242
26/06/2025	0.375	71.000	0	37,860,000	38.242
25/06/2025	0.380	71.600	0	37,860,000	38.242
24/06/2025	0.370	70.850	60,000	37,860,000	38.242
23/06/2025	0.325	68.450	120,000	37,860,000	38.242

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.