24489 JPPINAN@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24489 JPPINAN@EC2612A (CALL)

Nominal

0.115 -0.016 (-12.214%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/03/2026			0
27/02/2026			0	3,927,500	1.964	305,000	0.131	600,000	0.131
26/02/2026			0	3,632,500	1.816			695,000	0.143
25/02/2026			0	2,937,500	1.469	507,500	0.162	560,000	0.159
24/02/2026			0	2,885,000	1.443	112,500	0.151	285,000	0.150
23/02/2026			0	2,712,500	1.356	715,000	0.177	147,500	0.176
20/02/2026			0	3,280,000	1.640	300,000	0.158	372,500	0.162
16/02/2026			0	3,207,500	1.604	25,705,000	0.160	25,847,500	0.160
13/02/2026			0	3,065,000	1.532	475,000	0.157	502,500	0.157
12/02/2026			0	3,037,500	1.519	105,000	0.175	232,500	0.176
11/02/2026			0	2,910,000	1.455	54,912,500	0.184	55,280,000	0.184
10/02/2026			0	2,542,500	1.271	860,000	0.195	1,295,000	0.196
09/02/2026			0	2,107,500	1.054	1,912,500	0.179	1,512,500	0.181
06/02/2026			0	2,507,500	1.254	56,590,000	0.153	57,512,500	0.153
05/02/2026			0	1,585,000	0.792	1,207,500	0.160	1,520,000	0.162
04/02/2026			0	1,272,500	0.636	582,500	0.175	610,000	0.173
03/02/2026			0	1,245,000	0.622	88,592,500	0.176	89,790,000	0.176
02/02/2026			0	47,500	0.024	197,500	0.168	200,000	0.169
30/01/2026			0	45,000	0.022	395,000	0.187	400,000	0.189
29/01/2026			0	40,000	0.020	100,000	0.191	40,000	0.181

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.