24467 JPZJGLD@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24467 JPZJGLD@EC2607A (CALL)

Nominal

0.250 +0.003 (+1.215%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2026	0.247	179.200	0	290,000	0.414
14/04/2026	0.260	181.800	20,000	290,000	0.414	20,000	0.260
13/04/2026	0.270	183.000	0	310,000	0.443
10/04/2026	0.275	183.000	0	310,000	0.443
09/04/2026	0.285	185.000	30,000	310,000	0.443			20,000	0.293
08/04/2026	0.315	190.100	0	290,000	0.414
02/04/2026	0.244	176.100	0	290,000	0.414
01/04/2026	0.275	182.100	430,000	290,000	0.414	390,000	0.292	40,000	0.294
31/03/2026	0.234	174.100	8,420,000	640,000	0.914	4,040,000	0.244	4,350,000	0.244
30/03/2026	0.260	178.000	22,800,000	330,000	0.471	11,400,000	0.242	11,400,000	0.239
27/03/2026	0.239	172.000	12,380,000	330,000	0.471	6,280,000	0.242	5,900,000	0.242
26/03/2026	0.224	168.500	2,380,000	710,000	1.014	1,000,000	0.228	1,380,000	0.226
25/03/2026	0.290	182.300	0	330,000	0.471
24/03/2026	0.285	180.100	5,320,000	330,000	0.471	2,660,000	0.232	2,660,000	0.233
23/03/2026	0.239	169.900	16,100,000	330,000	0.471	8,050,000	0.227	8,050,000	0.226
20/03/2026	0.270	176.100	750,000	330,000	0.471	350,000	0.251	400,000	0.255
19/03/2026	0.229	166.900	5,870,000	280,000	0.400	2,910,000	0.238	2,960,000	0.239
18/03/2026	0.320	184.000	0	230,000	0.329
17/03/2026	0.315	182.700	0	230,000	0.329
16/03/2026	0.315	181.500	0	230,000	0.329

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.