24440 MB-NIO @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24440 MB-NIO @EC2512A (CALL)

Nominal

0.050 -0.009 (-15.254%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.059	28.500	3,282,500	17,630,500	44.076	1,300,000	0.061	1,982,500	0.060
04/06/2025	0.053	27.950	4,696,500	16,948,000	42.370	1,886,500	0.055	2,810,000	0.055
03/06/2025	0.053	27.500	2,795,500	16,024,500	40.061	800,000	0.053	1,895,500	0.052
02/06/2025	0.051	27.500	6,779,500	14,929,000	37.322	5,498,500	0.052	1,131,000	0.051
30/05/2025	0.060	28.100	1,170,000	19,296,500	48.241	700,000	0.060	470,000	0.060
29/05/2025	0.069	29.400	3,501,000	19,526,500	48.816	2,000,000	0.067	1,501,000	0.068
28/05/2025	0.060	28.350	4,448,500	20,025,500	50.064	3,620,000	0.062	728,500	0.061
27/05/2025	0.065	28.550	4,177,500	22,917,000	57.293	1,707,500	0.064	2,470,000	0.064
26/05/2025	0.070	29.150	3,363,000	22,154,500	55.386	1,883,000	0.072	1,480,000	0.072
23/05/2025	0.078	30.050	2,720,000	22,557,500	56.394	1,150,000	0.079	1,570,000	0.079
22/05/2025	0.082	30.600	6,130,500	22,137,500	55.344	4,230,000	0.084	1,900,500	0.084
21/05/2025	0.084	30.750	2,490,500	24,467,000	61.168	1,175,500	0.086	1,315,000	0.086
20/05/2025	0.084	30.550	3,882,000	24,327,500	60.819	2,656,500	0.085	1,225,500	0.086
19/05/2025	0.087	30.950	2,930,000	25,758,500	64.396	1,305,000	0.087	1,625,000	0.087
16/05/2025	0.098	32.250	5,262,000	25,438,500	63.596	3,003,000	0.095	2,259,000	0.094
15/05/2025	0.093	31.500	2,852,000	26,182,500	65.456	1,445,000	0.094	1,397,000	0.094
14/05/2025	0.099	32.300	3,756,000	26,230,500	65.576	2,006,000	0.099	1,750,000	0.098
13/05/2025	0.092	31.200	2,524,000	26,486,500	66.216	1,291,000	0.093	1,233,000	0.093
12/05/2025	0.108	32.900	7,647,000	26,544,500	66.361	3,888,500	0.104	3,758,500	0.104
09/05/2025	0.088	30.550	1,822,500	26,674,500	66.686	1,016,500	0.088	806,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.