24440 MB-NIO @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24440 MB-NIO @EC2512A (CALL)

Nominal

0.202 +0.033 (+19.527%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.202	52.200	81,000
17/10/2025	0.169	50.350	0	2,846,000	7.115
16/10/2025	0.164	49.280	1,286,500	2,846,000	7.115	758,500	0.140	374,500	0.166
15/10/2025	0.227	54.150	517,500	3,230,000	8.075	353,000	0.211
14/10/2025	0.216	53.500	367,500	3,583,000	8.958	90,000	0.218	190,000	0.223
13/10/2025	0.255	55.450	73,000	3,483,000	8.708			72,500	0.250
10/10/2025	0.315	57.800	138,500	3,410,500	8.526	48,000	0.274	500	0.320
09/10/2025	0.345	60.900	872,500	3,458,000	8.645	360,000	0.325
08/10/2025	0.310	60.100	72,500	3,818,000	9.545	34,000	0.307
06/10/2025	0.315	59.800	0	3,852,000	9.630
03/10/2025	0.315	59.900	20,000	3,852,000	9.630	20,000	0.313
02/10/2025	0.335	61.200	198,000	3,872,000	9.680	90,000	0.331
30/09/2025	0.275	57.400	0	3,962,000	9.905
29/09/2025	0.275	55.700	36,000	3,962,000	9.905			36,000	0.279
26/09/2025	0.290	56.600	30,500	3,926,000	9.815	30,500	0.288
25/09/2025	0.290	56.700	72,500	3,956,500	9.891			13,000	0.286
24/09/2025	0.270	55.450	2,500	3,943,500	9.859
23/09/2025	0.233	53.750	104,500	3,943,500	9.859			34,500	0.233
22/09/2025	0.265	57.150	423,000	3,909,000	9.772	383,000	0.260
19/09/2025	0.315	58.650	49,500	4,292,000	10.730	49,500	0.311

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.