Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24438 MBBAIDU@EC2601A (CALL)
Nominal 
0.057 -0.001 (-1.724%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.058 | 83.950 | 230,000 | 6,165,000 | 15.413 | 130,000 | 0.059 | 100,000 | 0.059 |
| 04/06/2025 | 0.057 | 83.050 | 100,000 | 6,195,000 | 15.488 | 50,000 | 0.058 | 50,000 | 0.058 |
| 03/06/2025 | 0.055 | 82.100 | 10,000 | 6,195,000 | 15.488 | 10,000 | 0.055 | ||
| 02/06/2025 | 0.053 | 81.400 | 0 | 6,205,000 | 15.513 | ||||
| 30/05/2025 | 0.053 | 81.650 | 0 | 6,205,000 | 15.513 | ||||
| 29/05/2025 | 0.062 | 84.800 | 280,000 | 6,205,000 | 15.513 | 140,000 | 0.056 | 140,000 | 0.054 |
| 28/05/2025 | 0.054 | 82.600 | 0 | 6,205,000 | 15.513 | ||||
| 27/05/2025 | 0.054 | 81.850 | 150,000 | 6,205,000 | 15.513 | 75,000 | 0.054 | 75,000 | 0.054 |
| 26/05/2025 | 0.054 | 81.900 | 100,000 | 6,205,000 | 15.513 | 100,000 | 0.057 | ||
| 23/05/2025 | 0.058 | 83.100 | 420,000 | 6,305,000 | 15.762 | 210,000 | 0.062 | 210,000 | 0.062 |
| 22/05/2025 | 0.057 | 82.650 | 880,000 | 6,305,000 | 15.762 | 215,000 | 0.061 | 665,000 | 0.061 |
| 21/05/2025 | 0.070 | 86.100 | 690,000 | 5,855,000 | 14.638 | 345,000 | 0.076 | 345,000 | 0.076 |
| 20/05/2025 | 0.077 | 87.800 | 140,000 | 5,855,000 | 14.638 | 70,000 | 0.074 | 70,000 | 0.073 |
| 19/05/2025 | 0.073 | 86.450 | 720,000 | 5,855,000 | 14.638 | 360,000 | 0.074 | 360,000 | 0.074 |
| 16/05/2025 | 0.081 | 88.500 | 10,000 | 5,855,000 | 14.638 | 10,000 | 0.077 | ||
| 15/05/2025 | 0.086 | 89.500 | 950,000 | 5,845,000 | 14.612 | 495,000 | 0.084 | 455,000 | 0.084 |
| 14/05/2025 | 0.090 | 90.800 | 915,000 | 5,885,000 | 14.712 | 250,000 | 0.081 | 665,000 | 0.081 |
| 13/05/2025 | 0.077 | 87.300 | 700,000 | 5,470,000 | 13.675 | 350,000 | 0.080 | 350,000 | 0.080 |
| 12/05/2025 | 0.085 | 88.800 | 350,000 | 5,470,000 | 13.675 | 180,000 | 0.075 | 170,000 | 0.074 |
| 09/05/2025 | 0.067 | 84.550 | 340,000 | 5,480,000 | 13.700 | 340,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |