24437 HSXTAPI@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24437 HSXTAPI@EC2607A (CALL)

Nominal

0.036 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2026	0.036	10.130	900,000	300,000	0.750	400,000	0.035	500,000	0.038
14/04/2026	0.028	9.680	0	200,000	0.500
13/04/2026	0.028	9.540	1,210,000	200,000	0.500	610,000	0.027	600,000	0.027
10/04/2026	0.031	9.800	80,000	210,000	0.530			80,000	0.031
09/04/2026	0.033	9.610	0	130,000	0.330
08/04/2026	0.042	9.950	180,000	130,000	0.330	70,000	0.040	110,000	0.042
02/04/2026	0.036	9.600	840,000	90,000	0.230	780,000	0.036
01/04/2026	0.040	9.740	220,000	870,000	2.180	220,000	0.040
31/03/2026	0.028	9.010	110,000	1,090,000	2.730	100,000	0.032	10,000	0.030
30/03/2026	0.032	9.290	20,000	1,180,000	2.950	20,000	0.030
27/03/2026	0.038	9.600	0	1,200,000	3.000
26/03/2026	0.035	9.270	10,000	1,200,000	3.000			10,000	0.041
25/03/2026	0.033	9.080	0	1,190,000	2.980
24/03/2026	0.033	9.090	220,000	1,190,000	2.980	210,000	0.031	10,000	0.031
23/03/2026	0.033	8.920	80,000	1,390,000	3.480			80,000	0.036
20/03/2026	0.042	9.500	3,200,000	1,310,000	3.280	1,600,000	0.044	1,600,000	0.044
19/03/2026	0.044	9.570	2,800,000	1,310,000	3.280	1,400,000	0.046	1,280,000	0.047
18/03/2026	0.056	10.090	4,000,000	1,430,000	3.580	2,000,000	0.053	2,000,000	0.055
17/03/2026	0.055	9.960	9,600,000	1,430,000	3.580	4,800,000	0.062	4,800,000	0.062
16/03/2026	0.053	9.890	10,000	1,430,000	3.580	10,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2026 12:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.