24435 HUZJGLD@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24435 HUZJGLD@EC2607A (CALL)

Nominal

0.124 +0.005 (+4.202%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2026	0.119	179.200	25,110,000	190,000	0.475	12,430,000	0.152	12,570,000	0.151
14/04/2026	0.133	181.800	4,940,000	50,000	0.125	2,470,000	0.144	2,470,000	0.145
13/04/2026	0.143	183.000	8,670,000	50,000	0.125	4,150,000	0.142	4,140,000	0.141
10/04/2026	0.153	183.000	11,280,000	60,000	0.150	5,640,000	0.161	5,640,000	0.162
09/04/2026	0.162	185.000	36,800,000	60,000	0.150	18,390,000	0.177	17,930,000	0.177
08/04/2026	0.194	190.100	48,640,000	520,000	1.300	23,960,000	0.188	24,480,000	0.188
02/04/2026	0.143	176.100	19,140,000	0	0.000	9,570,000	0.152	9,570,000	0.151
01/04/2026	0.167	182.100	25,820,000	0	0.000	12,910,000	0.176	12,910,000	0.176
31/03/2026		174.100	0	0	0.000
30/03/2026		178.000	0	0	0.000
27/03/2026		172.000	0	0	0.000
26/03/2026		168.500	0	0	0.000
25/03/2026		182.300	0	0	0.000
24/03/2026		180.100	0	0	0.000
23/03/2026		169.900	0	0	0.000
20/03/2026		176.100	0	0	0.000
19/03/2026		166.900	0	0	0.000
18/03/2026		184.000	0	0	0.000
17/03/2026		182.700	0	0	0.000
16/03/2026		181.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2026 17:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.