24429 HU-BYD @EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24429 HU-BYD @EP2606A (PUT)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2026	0.028	98.900	0
05/05/2026	0.028	101.000	1,119,000	1,142,000	2.196			1,119,000	0.031
04/05/2026	0.025	103.000	0	23,000	0.044
30/04/2026	0.029	102.500	0	23,000	0.044
29/04/2026	0.026	108.300	66,000	23,000	0.044	66,000	0.028
28/04/2026	0.033	103.700	0	89,000	0.171
27/04/2026	0.033	106.000	2,346,000	89,000	0.171	1,140,000	0.034	1,206,000	0.032
24/04/2026	0.040	101.200	0	23,000	0.044
23/04/2026	0.036	103.500	0	23,000	0.044
22/04/2026	0.032	107.000	100,000	23,000	0.044	100,000	0.032
21/04/2026	0.036	109.100	0	123,000	0.237
20/04/2026	0.036	110.000	2,550,000	123,000	0.237	1,279,000	0.033	1,271,000	0.028
17/04/2026	0.032	111.400	133,000	131,000	0.252	133,000	0.034
16/04/2026	0.034	113.200	935,000	264,000	0.508	519,000	0.034	416,000	0.035
15/04/2026	0.039	107.300	263,000	367,000	0.706	78,000	0.039
14/04/2026	0.042	109.400	146,000	445,000	0.856			146,000	0.043
13/04/2026	0.044	110.300	387,000	299,000	0.575	261,000	0.050	126,000	0.045
10/04/2026	0.055	105.100	16,196,000	434,000	0.835	12,928,000	0.060	3,268,000	0.059
09/04/2026	0.064	101.800	11,831,000	10,094,000	19.412	1,122,000	0.056	10,709,000	0.065
08/04/2026	0.053	106.800	2,968,000	507,000	0.975	1,270,000	0.066	1,698,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2026 07:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.