24422 DSZJGLD@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24422 DSZJGLD@EC2610A (CALL)

Nominal

0.670 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.670	233.000	0	70,000	0.175
25/02/2026	0.670	235.000	0	70,000	0.175
24/02/2026	0.650	232.200	0	70,000	0.175
23/02/2026	0.620	228.800	0	70,000	0.175
20/02/2026	0.520	214.200	0	70,000	0.175
16/02/2026	0.520	211.800	0	70,000	0.175
13/02/2026	0.520	210.800	0	70,000	0.175
12/02/2026	0.610	222.000	0	70,000	0.175
11/02/2026	0.630	228.800	90,000	70,000	0.175	90,000	0.570
10/02/2026	0.500	209.800	470,000	160,000	0.400	320,000	0.500
09/02/2026	0.510	210.400	0	480,000	1.200
06/02/2026	0.495	204.400	0	480,000	1.200
05/02/2026	0.495	205.800	40,000	480,000	1.200	40,000	0.495
04/02/2026	0.580	215.600	100,000	520,000	1.300	100,000	0.600
03/02/2026	0.570	217.200	70,000	620,000	1.550	10,000	0.560
02/02/2026	0.480	201.400	40,000	630,000	1.575	10,000	0.480	10,000	0.480
30/01/2026	0.570	218.600	80,000	630,000	1.575			40,000	0.675
29/01/2026	0.800	244.800	50,000	590,000	1.475			50,000	0.828
28/01/2026	0.840	253.200	50,000	540,000	1.350	40,000	0.745
27/01/2026	0.660	233.000	280,000	580,000	1.450	260,000	0.755	10,000	0.630

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.