24412 GJPINAN@EP2606B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24412 GJPINAN@EP2606B (PUT)

Nominal

0.164 -0.026 (-13.684%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2026	0.190	60.600	80,365,000	30,000	0.043	40,185,000	0.167	40,180,000	0.167
16/04/2026	0.141	62.650	40,355,000	35,000	0.050	20,165,000	0.135	20,190,000	0.135
15/04/2026	0.143	62.550	40,300,000	10,000	0.014	20,150,000	0.117	20,150,000	0.117
14/04/2026	0.132	63.250	80,315,000	10,000	0.014	40,150,000	0.134	40,160,000	0.134
13/04/2026	0.171	61.650	0	0	0.000
10/04/2026	0.153	62.750	0	0	0.000
09/04/2026	0.166	62.250	0	0	0.000
08/04/2026	0.166	62.400	0	0	0.000
02/04/2026	0.243	60.200	0	0	0.000
01/04/2026	0.236	60.600	0	0	0.000
31/03/2026	0.280	59.450	0	0	0.000
30/03/2026	0.290	58.900	0	0	0.000
27/03/2026	0.290	59.300	0	0	0.000
26/03/2026	0.320	58.150	0	0	0.000
25/03/2026	0.249	60.450	25,000	0	0.000	25,000	0.249
24/03/2026	0.280	59.500	0	25,000	0.036
23/03/2026	0.350	57.500	25,000	25,000	0.036			25,000	0.293
20/03/2026	0.213	61.750	0	0	0.000
19/03/2026	0.229	61.650	0	0	0.000
18/03/2026	0.184	63.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/04/2026 13:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.