24407 MB-NWD @EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24407 MB-NWD @EC2511A (CALL)

Nominal

0.081 +0.047 (+138.235%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.034	7.240	805,000	10,750,000	26.875	105,000	0.034
04/09/2025	0.025	6.800	260,000	10,855,000	27.138	260,000	0.025
03/09/2025	0.027	6.860	1,480,000	11,115,000	27.787	1,150,000	0.027
02/09/2025	0.030	6.870	335,000	12,265,000	30.662
01/09/2025	0.050	7.070	2,310,000	12,265,000	30.662			1,255,000	0.051
29/08/2025	0.029	6.620	0	11,010,000	27.525
28/08/2025	0.026	6.500	0	11,010,000	27.525
27/08/2025	0.026	6.500	170,000	11,010,000	27.525
26/08/2025	0.029	6.690	120,000	11,010,000	27.525
25/08/2025	0.047	6.800	620,000	11,010,000	27.525			200,000	0.042
22/08/2025	0.024	6.470	0	10,810,000	27.025
21/08/2025	0.024	6.440	0	10,810,000	27.025
20/08/2025	0.021	6.320	200,000	10,810,000	27.025
19/08/2025	0.022	6.210	0	10,810,000	27.025
18/08/2025	0.022	6.380	0	10,810,000	27.025
15/08/2025	0.022	6.530	0	10,810,000	27.025
14/08/2025	0.022	6.700	350,000	10,810,000	27.025
13/08/2025	0.032	6.590	0	10,810,000	27.025
12/08/2025	0.032	6.470	0	10,810,000	27.025
11/08/2025	0.033	6.930	200,000	10,810,000	27.025			155,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.