| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/01/2026 | 0.125 | 12.280 | 24,240,000 | 202,000 | 0.340 | 12,108,000 | 0.130 | 12,110,000 | 0.129 |
| 16/01/2026 | 0.136 | 12.380 | 8,576,000 | 200,000 | 0.330 | 4,188,000 | 0.142 | 4,388,000 | 0.142 |
| 15/01/2026 | 0.161 | 12.700 | 13,444,000 | 0 | 0.000 | 6,722,000 | 0.161 | 6,722,000 | 0.161 |
| 14/01/2026 | 0.159 | 12.620 | 16,268,000 | 0 | 0.000 | 8,134,000 | 0.168 | 8,134,000 | 0.167 |
| 13/01/2026 | 0.158 | 12.440 | 1,800,000 | 0 | 0.000 | 900,000 | 0.178 | 900,000 | 0.179 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/01/2026 16:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |