24372 UB-AIA @EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24372 UB-AIA @EP2612A (PUT)

Nominal

0.143 -0.008 (-5.298%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2026	0.151	74.200	0	200,000	0.200
25/08/2026	0.149	74.350	0	200,000	0.200
24/08/2026	0.145	74.600	0	200,000	0.200
21/08/2026	0.145	75.150	0	200,000	0.200
20/08/2026	0.169	72.750	0	200,000	0.200
19/08/2026	0.168	73.000	0	200,000	0.200
18/08/2026	0.174	72.550	0	200,000	0.200
17/08/2026	0.164	73.400	0	200,000	0.200
14/08/2026	0.200	70.400	140,000	200,000	0.200	100,000	0.194
13/08/2026	0.177	72.550	0	300,000	0.300
12/08/2026	0.177	72.650	100,000	300,000	0.300	100,000	0.177
11/08/2026	0.172	72.850	100,000	400,000	0.400	100,000	0.165
10/08/2026	0.158	74.500	0	500,000	0.500
07/08/2026	0.158	74.150	330,000	500,000	0.500	130,000	0.180	200,000	0.170
06/08/2026	0.175	73.150	3,950,000	430,000	0.430	1,940,000	0.186	2,010,000	0.186
05/08/2026	0.120	77.750	540,000	360,000	0.360	270,000	0.123	270,000	0.122
04/08/2026	0.118	78.050	2,160,000	360,000	0.360	1,080,000	0.113	1,080,000	0.111
03/08/2026	0.115	78.550	1,500,000	360,000	0.360	750,000	0.115	750,000	0.114
31/07/2026	0.111	79.250	980,000	360,000	0.360	490,000	0.115	490,000	0.114
30/07/2026	0.109	79.650	2,580,000	360,000	0.360	1,240,000	0.111	1,340,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.