24354 MSHUAHO@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24354 MSHUAHO@EC2606B (CALL)

Nominal

0.097 +0.031 (+46.970%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2026	0.066	108.100	18,000,000	13,700,000	20.147	1,400,000	0.068	800,000	0.065
28/04/2026	0.091	113.300	17,100,000	14,300,000	21.029	2,900,000	0.113	5,500,000	0.108
27/04/2026	0.102	114.600	16,500,000	11,700,000	17.206	2,100,000	0.096	2,100,000	0.080
24/04/2026	0.078	108.100	29,500,000	11,700,000	17.206	2,200,000	0.035	12,100,000	0.065
23/04/2026	0.033	93.850	1,100,000	1,800,000	2.647	700,000	0.031	400,000	0.032
22/04/2026	0.052	99.700	11,300,000	2,100,000	3.088	5,800,000	0.042	5,500,000	0.042
21/04/2026	0.039	95.400	2,800,000	2,400,000	3.529	1,300,000	0.039	1,500,000	0.039
20/04/2026	0.039	94.450	5,100,000	2,200,000	3.235	2,800,000	0.036	2,300,000	0.035
17/04/2026	0.030	90.500	2,900,000	2,700,000	3.971	1,300,000	0.032	1,600,000	0.032
16/04/2026	0.036	91.600	4,000,000	2,400,000	3.529	2,000,000	0.034	2,000,000	0.033
15/04/2026	0.033	90.400	3,200,000	2,400,000	3.529	1,600,000	0.036	1,600,000	0.035
14/04/2026	0.034	90.250	6,400,000	2,400,000	3.529	3,300,000	0.035	3,100,000	0.035
13/04/2026	0.032	89.100	2,600,000	2,600,000	3.824	1,600,000	0.036	1,000,000	0.036
10/04/2026	0.041	92.000	400,000	3,200,000	4.706	200,000	0.046	200,000	0.047
09/04/2026	0.039	90.800	700,000	3,200,000	4.706	500,000	0.041	200,000	0.044
08/04/2026	0.040	91.000	2,000,000	3,500,000	5.147	1,000,000	0.040	700,000	0.035
02/04/2026	0.019	79.350	100,000	3,800,000	5.588	100,000	0.023
01/04/2026	0.025	83.650	3,400,000	3,900,000	5.735	1,500,000	0.023	300,000	0.024
31/03/2026	0.018	77.650	8,100,000	5,100,000	7.500	3,500,000	0.022	4,000,000	0.022
30/03/2026	0.025	81.500	6,800,000	4,600,000	6.765	3,300,000	0.023	3,000,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.