| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/01/2026 | 0.132 | 8.920 | 2,000,000 | 70,000 | 0.100 | 1,000,000 | 0.130 | 1,000,000 | 0.129 |
| 16/01/2026 | 0.136 | 8.880 | 2,210,000 | 70,000 | 0.100 | 1,080,000 | 0.146 | 1,130,000 | 0.149 |
| 15/01/2026 | 0.148 | 9.020 | 2,860,000 | 20,000 | 0.029 | 1,410,000 | 0.148 | 1,430,000 | 0.146 |
| 14/01/2026 | 0.148 | 9.000 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.153 | 1,000,000 | 0.151 |
| 13/01/2026 | 0.150 | 8.950 | 2,900,000 | 0 | 0.000 | 1,450,000 | 0.159 | 1,450,000 | 0.161 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/01/2026 16:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |