24306 UBMTUAN@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24306 UBMTUAN@EP2509A (PUT)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.016	135.700	0	2,520,000	1.260
30/05/2025	0.016	138.000	0	2,520,000	1.260
29/05/2025	0.016	140.100	0	2,520,000	1.260
28/05/2025	0.017	131.400	0	2,520,000	1.260
27/05/2025	0.017	132.100	0	2,520,000	1.260
26/05/2025	0.017	129.400	0	2,520,000	1.260
23/05/2025	0.014	136.900	0	2,520,000	1.260
22/05/2025	0.014	136.000	0	2,520,000	1.260
21/05/2025	0.014	137.300	0	2,520,000	1.260
20/05/2025	0.014	136.400	320,000	2,520,000	1.260	320,000	0.014
19/05/2025	0.016	134.400	0	2,840,000	1.420
16/05/2025	0.016	131.400	0	2,840,000	1.420
15/05/2025	0.015	135.400	320,000	2,840,000	1.420			320,000	0.015
14/05/2025	0.014	139.400	150,000	2,520,000	1.260	150,000	0.014
13/05/2025	0.016	137.400	0	2,670,000	1.330
12/05/2025	0.014	144.500	350,000	2,670,000	1.330	200,000	0.015	150,000	0.014
09/05/2025	0.015	141.000	0	2,720,000	1.360
08/05/2025	0.015	141.400	0	2,720,000	1.360
07/05/2025	0.015	139.000	10,000	2,720,000	1.360	10,000	0.014
06/05/2025	0.016	138.500	0	2,730,000	1.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.