24210 BI-HKEX@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24210 BI-HKEX@EC2506A (CALL)

Nominal

1.070 +0.010 (+0.943%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	1.060	395.400	340,000	7,180,000	10.257
30/05/2025	1.080	395.800	0	7,180,000	10.257
29/05/2025	1.130	400.400	20,000	7,180,000	10.257
28/05/2025	1.020	391.000	150,000	7,180,000	10.257
27/05/2025	1.090	398.200	410,000	7,180,000	10.257
26/05/2025	0.990	387.200	0	7,180,000	10.257
23/05/2025	0.990	387.200	800,000	7,180,000	10.257
22/05/2025	0.980	385.600	200,000	7,180,000	10.257
21/05/2025	1.030	391.600	200,000	7,180,000	10.257
20/05/2025	0.910	379.200	0	7,180,000	10.257
19/05/2025	0.910	379.000	0	7,180,000	10.257
16/05/2025	0.910	378.800	0	7,180,000	10.257
15/05/2025	0.900	377.200	0	7,180,000	10.257
14/05/2025	0.920	381.000	0	7,180,000	10.257
13/05/2025	0.880	374.600	0	7,180,000	10.257
12/05/2025	0.980	385.000	0	7,180,000	10.257
09/05/2025	0.840	372.400	30,000	7,180,000	10.257
08/05/2025	0.820	367.200	0	7,180,000	10.257
07/05/2025	0.820	366.200	350,000	7,180,000	10.257			350,000	0.860
06/05/2025	0.720	359.200	0	6,830,000	9.757

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.