24209 BPPINAN@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24209 BPPINAN@EP2607A (PUT)

Nominal

0.101 -0.015 (-12.931%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/02/2026	0.116	69.800	0	95,000	0.238
23/02/2026	0.090	72.800	20,000	95,000	0.238	20,000	0.090
20/02/2026	0.111	70.550	0	115,000	0.288
16/02/2026	0.113	70.650	0	115,000	0.288
13/02/2026	0.120	70.350	125,000	115,000	0.288	125,000	0.120
12/02/2026	0.103	71.900	30,000	240,000	0.600	30,000	0.101
11/02/2026	0.101	72.500	0	270,000	0.675
10/02/2026	0.097	73.450	10,000	270,000	0.675	10,000	0.096
09/02/2026	0.106	73.000	175,000	280,000	0.700			165,000	0.107
06/02/2026	0.144	69.600	10,000	115,000	0.288	10,000	0.144
05/02/2026	0.127	71.150	240,000	125,000	0.312	170,000	0.136	50,000	0.139
04/02/2026	0.120	72.050	0	245,000	0.612
03/02/2026	0.123	71.300	145,000	245,000	0.612	15,000	0.129	130,000	0.117
02/02/2026	0.136	70.700	330,000	130,000	0.325	275,000	0.139	20,000	0.137
30/01/2026	0.106	72.700	36,575,000	385,000	0.962	18,395,000	0.098	18,180,000	0.098
29/01/2026	0.100	73.300	7,280,000	600,000	1.500	3,485,000	0.108	3,770,000	0.108
28/01/2026	0.118	70.950	14,650,000	315,000	0.788	7,155,000	0.125	7,370,000	0.124
27/01/2026	0.130	69.700	20,000	100,000	0.250	20,000	0.130
26/01/2026	0.152	68.100	10,000	120,000	0.300			10,000	0.152
23/01/2026	0.163	67.000	4,600,000	110,000	0.275	2,250,000	0.162	2,300,000	0.163

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.