24198 JP-ENN @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24198 JP-ENN @EC2612A (CALL)

Nominal

0.098 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/04/2026		65.300	0
09/04/2026			0	115,000	0.164	30,000,000	0.098	30,000,000	0.098
08/04/2026		65.700	0	115,000	0.164
02/04/2026		63.700	0	115,000	0.164	300,000	0.090	300,000	0.090
01/04/2026		63.400	0	115,000	0.164	100,000	0.090	100,000	0.095
31/03/2026		63.350	0	115,000	0.164	150,000	0.084	5,000	0.088
30/03/2026		63.300	0	260,000	0.371			10,000	0.094
27/03/2026		65.000	0	250,000	0.357
26/03/2026		64.600	0	250,000	0.357	19,000,000	0.102	19,000,000	0.102
25/03/2026		64.750	0	250,000	0.357
24/03/2026		63.500	0	250,000	0.357
23/03/2026		63.500	0	250,000	0.357	10,000	0.098	5,000	0.096
20/03/2026			0	255,000	0.364			5,000	0.116
19/03/2026			0	250,000	0.357	50,000	0.110	60,000	0.124
18/03/2026			0	240,000	0.343
17/03/2026		67.050	0	240,000	0.343
16/03/2026			0	240,000	0.343
13/03/2026		67.900	0	240,000	0.343			75,000	0.130
12/03/2026			0	165,000	0.236	1,060,000	0.128	1,070,000	0.128
11/03/2026		66.900	0	155,000	0.221	550,000	0.122	550,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.