24125 JPGANFE@EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24125 JPGANFE@EP2605A (PUT)

Nominal

0.073 +0.034 (+87.179%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2026		59.150	0
02/03/2026		66.350	0	232,000	0.331	80,000	0.037
27/02/2026		68.800	0	312,000	0.446			20,000	0.033
26/02/2026		68.900	0	292,000	0.417	342,000	0.034	412,000	0.030
25/02/2026		67.500	0	222,000	0.317	34,000	0.035	10,000	0.039
24/02/2026		66.400	0	246,000	0.351	46,000	0.045	44,000	0.043
23/02/2026		66.500	0	248,000	0.354	2,234,000	0.045	2,462,000	0.046
20/02/2026		61.300	0	20,000	0.029	3,246,000	0.066	3,262,000	0.066
16/02/2026		63.300	0	4,000	0.006	3,586,000	0.062	3,586,000	0.062
13/02/2026		60.500	0	4,000	0.006	3,720,000	0.077	3,720,000	0.077
12/02/2026		62.550	0	4,000	0.006	70,000	0.067	20,000	0.066
11/02/2026		61.200	0	54,000	0.077	8,000	0.071	58,000	0.076
10/02/2026		58.200	0	4,000	0.006
09/02/2026		58.400	0	4,000	0.006	130,000	0.097	130,000	0.096
06/02/2026		57.300	0	4,000	0.006	15,848,000	0.099	15,660,000	0.099
05/02/2026		55.900	0	192,000	0.274	794,000	0.118	886,000	0.121
04/02/2026		59.850	0	100,000	0.143
03/02/2026		62.350	0	100,000	0.143
02/02/2026		59.000	0	100,000	0.143	524,000	0.094	244,000	0.088
30/01/2026		60.500	0	380,000	0.543	800,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.