24114 BISDGLD@EC2712A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24114 BISDGLD@EC2712A (CALL)

Nominal

0.171 +0.029 (+20.423%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/04/2026		36.120	0
02/04/2026		33.440	0	1,625,000	2.321	1,100,000	0.140	700,000	0.139
01/04/2026		33.620	0	2,025,000	2.893	812,500	0.142	812,500	0.142
31/03/2026		32.340	0	2,025,000	2.893	2,525,000	0.139	2,525,000	0.139
30/03/2026		32.760	0	2,025,000	2.893	1,325,000	0.132	1,162,500	0.131
27/03/2026		31.260	0	2,187,500	3.125	3,362,500	0.114	3,362,500	0.113
26/03/2026		30.240	0	2,187,500	3.125
25/03/2026		32.360	0	2,187,500	3.125	525,000	0.138	500,000	0.141
24/03/2026		31.200	0	2,212,500	3.161	100,000	0.120	100,000	0.122
23/03/2026		29.960	0	2,212,500	3.161			112,500	0.110
20/03/2026		32.600	0	2,100,000	3.000	2,912,500	0.138	2,950,000	0.139
19/03/2026		32.620	0	2,062,500	2.946	4,300,000	0.148	4,312,500	0.149
18/03/2026		35.660	0	2,050,000	2.929	7,937,500	0.168	7,937,500	0.168
17/03/2026		36.360	0	2,050,000	2.929	5,175,000	0.180	5,175,000	0.180
16/03/2026		36.400	0	2,050,000	2.929	4,275,000	0.174	4,262,500	0.174
13/03/2026		38.060	0	2,062,500	2.946	10,600,000	0.205	10,600,000	0.206
12/03/2026		39.700	0	2,062,500	2.946	7,750,000	0.218	7,750,000	0.219
11/03/2026		40.640	0	2,062,500	2.946	4,900,000	0.231	6,312,500	0.232
10/03/2026		40.600	0	650,000	0.929	7,575,000	0.230	7,575,000	0.230
09/03/2026		40.220	0	650,000	0.929	2,900,000	0.218	2,900,000	0.218

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.