Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24101 CTLENOV@EC2610A (CALL)
Nominal 
0.090 -0.001 (-1.099%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/01/2026 | 0.091 | 8.920 | 600,000 | 30,000 | 0.040 | 300,000 | 0.087 | 300,000 | 0.087 |
| 16/01/2026 | 0.093 | 8.880 | 620,000 | 30,000 | 0.040 | 310,000 | 0.098 | 310,000 | 0.100 |
| 15/01/2026 | 0.098 | 9.020 | 360,000 | 30,000 | 0.040 | 180,000 | 0.095 | 180,000 | 0.095 |
| 14/01/2026 | 0.096 | 9.000 | 3,520,000 | 30,000 | 0.040 | 3,520,000 | 0.090 | ||
| 13/01/2026 | 0.093 | 8.950 | 880,000 | 3,550,000 | 5.320 | 110,000 | 0.094 | 670,000 | 0.098 |
| 12/01/2026 | 0.095 | 8.990 | 3,850,000 | 2,990,000 | 4.480 | 430,000 | 0.084 | 3,410,000 | 0.083 |
| 09/01/2026 | 0.100 | 8.990 | 250,000 | 10,000 | 0.010 | 150,000 | 0.096 | 100,000 | 0.094 |
| 08/01/2026 | 0.096 | 8.780 | 460,000 | 60,000 | 0.090 | 200,000 | 0.097 | 260,000 | 0.100 |
| 07/01/2026 | 0.137 | 9.300 | 300,000 | 0 | 0.000 | 150,000 | 0.134 | 150,000 | 0.133 |
| 06/01/2026 | 9.410 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/01/2026 16:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |