24092 HS-CHQG@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24092 HS-CHQG@EC2509A (CALL)

Nominal

0.440 -0.010 (-2.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.450	14.340	0	0	0.000
03/06/2025	0.435	14.100	0	0	0.000
02/06/2025	0.435	14.000	0	0	0.000
30/05/2025	0.435	14.020	0	0	0.000
29/05/2025	0.455	14.360	0	0	0.000
28/05/2025	0.450	14.300	0	0	0.000
27/05/2025	0.445	14.060	0	0	0.000
26/05/2025	0.465	14.340	0	0	0.000
23/05/2025	0.485	14.580	0	0	0.000
22/05/2025	0.485	14.620	0	0	0.000
21/05/2025	0.485	14.640	0	0	0.000
20/05/2025	0.460	14.280	0	0	0.000
19/05/2025	0.460	14.220	0	0	0.000
16/05/2025	0.430	13.740	0	0	0.000
15/05/2025	0.435	13.800	0	0	0.000
14/05/2025	0.455	14.120	0	0	0.000
13/05/2025	0.430	13.700	0	0	0.000
12/05/2025	0.430	13.700	1,110,000	0	0.000	1,110,000	0.415
09/05/2025	0.380	13.100	0	1,110,000	1.390
08/05/2025	0.370	12.800	0	1,110,000	1.390

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.