24080 MSJIANC@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24080 MSJIANC@EC2506A (CALL)

Nominal

0.018 +0.006 (+50.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.012	14.140	670,000	4,790,000	4.838	450,000	0.010
04/06/2025	0.015	14.280	3,390,000	5,240,000	5.293	400,000	0.014	1,990,000	0.015
03/06/2025	0.011	13.940	0	3,650,000	3.687
02/06/2025	0.012	13.720	0	3,650,000	3.687
30/05/2025	0.016	13.880	100,000	3,650,000	3.687			100,000	0.016
29/05/2025	0.023	14.160	150,000	3,550,000	3.586			150,000	0.023
28/05/2025	0.022	14.120	0	3,400,000	3.434
27/05/2025	0.025	14.120	130,000	3,400,000	3.434			130,000	0.025
26/05/2025	0.030	14.140	60,000	3,270,000	3.303	60,000	0.033
23/05/2025	0.033	14.060	0	3,330,000	3.364
22/05/2025	0.033	13.980	0	3,330,000	3.364
21/05/2025	0.033	13.940	530,000	3,330,000	3.364			530,000	0.035
20/05/2025	0.026	13.580	0	2,800,000	2.828
19/05/2025	0.025	13.540	0	2,800,000	2.828
16/05/2025	0.025	13.460	0	2,800,000	2.828
15/05/2025	0.026	13.440	0	2,800,000	2.828
14/05/2025	0.033	13.720	0	2,800,000	2.828
13/05/2025	0.032	13.560	0	2,800,000	2.828
12/05/2025	0.035	13.700	0	2,800,000	2.828
09/05/2025	0.028	13.260	0	2,800,000	2.828

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.