| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2026 | 0.164 | 20.600 | 1,872,000 | 0 | 0.000 | 936,000 | 0.167 | 936,000 | 0.167 |
| 21/01/2026 | 20.700 | 0 | 0 | 0.000 | |||||
| 20/01/2026 | 20.700 | 0 | 0 | 0.000 | |||||
| 19/01/2026 | 20.280 | 0 | 0 | 0.000 | |||||
| 16/01/2026 | 20.620 | 0 | 0 | 0.000 | |||||
| 15/01/2026 | 20.440 | 0 | 0 | 0.000 | |||||
| 14/01/2026 | 20.560 | 0 | 0 | 0.000 | |||||
| 13/01/2026 | 20.640 | 0 | 0 | 0.000 | |||||
| 12/01/2026 | 20.620 | 0 | 0 | 0.000 | |||||
| 09/01/2026 | 20.680 | 0 | 0 | 0.000 | |||||
| 08/01/2026 | 20.460 | 0 | 0 | 0.000 | |||||
| 07/01/2026 | 20.440 | 0 | 0 | 0.000 | |||||
| 06/01/2026 | 20.060 | 0 | 0 | 0.000 | |||||
| 05/01/2026 | 19.810 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |