24053 JP-CPIC@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24053 JP-CPIC@EC2511A (CALL)

Nominal

1.350 +0.120 (+9.756%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	1.230	28.100	0	20,000	0.050
16/07/2025	1.260	28.400	0	20,000	0.050
15/07/2025	1.290	28.800	0	20,000	0.050
14/07/2025	1.340	29.400	0	20,000	0.050
11/07/2025	1.290	29.000	0	20,000	0.050
10/07/2025	1.170	27.650	14,000	20,000	0.050	14,000	1.170
09/07/2025	1.120	26.750	14,000	34,000	0.085			14,000	1.140
08/07/2025	1.190	27.700	0	20,000	0.050
07/07/2025	1.130	27.200	0	20,000	0.050
04/07/2025	1.130	26.950	0	20,000	0.050
03/07/2025	1.150	27.200	0	20,000	0.050
02/07/2025	1.150	27.350	0	20,000	0.050
30/06/2025	1.130	26.850	0	20,000	0.050
27/06/2025	1.140	27.050	0	20,000	0.050
26/06/2025	1.210	27.950	2,000	20,000	0.050	2,000	1.210
25/06/2025	1.240	28.300	0	22,000	0.055
24/06/2025	1.100	26.800	0	22,000	0.055
23/06/2025	1.040	26.100	160,000	22,000	0.055	80,000	1.040	80,000	1.010
20/06/2025	0.990	25.700	0	22,000	0.055
19/06/2025	0.960	25.000	2,000	22,000	0.055			2,000	0.960

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.