24046 MS-MGMC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24046 MS-MGMC@EC2607A (CALL)

Nominal

0.087 -0.006 (-6.452%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2026		12.520	0
26/02/2026		12.630	0	58,000	0.121	1,976,000	0.096	1,976,000	0.096
25/02/2026		12.860	0	58,000	0.121	988,000	0.107	988,000	0.107
24/02/2026		12.980	0	58,000	0.121	826,000	0.114	826,000	0.115
23/02/2026		13.560	0	58,000	0.121	686,000	0.138	686,000	0.138
20/02/2026		13.470	0	58,000	0.121	214,000	0.140	214,000	0.140
16/02/2026		13.730	0	58,000	0.121	142,000	0.149	152,000	0.148
13/02/2026		13.580	0	48,000	0.100	1,092,000	0.152	1,094,000	0.152
12/02/2026		13.800	0	46,000	0.096	1,030,000	0.164	900,000	0.163
11/02/2026		13.800	0	176,000	0.367	1,100,000	0.166	1,100,000	0.166
10/02/2026		13.740	0	176,000	0.367	2,710,000	0.157	2,732,000	0.156
09/02/2026		13.680	0	154,000	0.321	2,100,000	0.155	2,100,000	0.154
06/02/2026		13.140	0	154,000	0.321	1,400,000	0.125	1,400,000	0.125
05/02/2026		13.320	0	154,000	0.321	5,352,000	0.143	5,272,000	0.144
04/02/2026		12.920	0	234,000	0.488	1,900,000	0.123	1,900,000	0.121
03/02/2026		12.900	0	234,000	0.488	2,400,000	0.121	2,600,000	0.121
02/02/2026		12.690	0	34,000	0.071	1,200,000	0.117	1,210,000	0.119
30/01/2026		12.500	0	24,000	0.050	272,000	0.110	272,000	0.109
29/01/2026		12.500	0	24,000	0.050	1,950,000	0.121	1,950,000	0.120
28/01/2026		12.840	0	24,000	0.050	800,000	0.144	800,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.