Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24046 BIALIBA@EC2507A (CALL)
Nominal 
0.890 +0.060 (+7.229%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.830 | 118.000 | 0 | 1,875,000 | 3.750 | ||||
| 21/07/2025 | 0.830 | 117.900 | 0 | 1,875,000 | 3.750 | ||||
| 18/07/2025 | 0.800 | 115.800 | 10,000 | 1,875,000 | 3.750 | ||||
| 17/07/2025 | 0.740 | 112.500 | 0 | 1,875,000 | 3.750 | ||||
| 16/07/2025 | 0.760 | 113.800 | 20,000 | 1,875,000 | 3.750 | 10,000 | 0.790 | ||
| 15/07/2025 | 0.740 | 113.500 | 10,000 | 1,885,000 | 3.770 | ||||
| 14/07/2025 | 0.600 | 106.100 | 10,000 | 1,885,000 | 3.770 | ||||
| 11/07/2025 | 0.600 | 105.100 | 10,000 | 1,885,000 | 3.770 | ||||
| 10/07/2025 | 0.540 | 103.200 | 1,345,000 | 1,885,000 | 3.770 | ||||
| 09/07/2025 | 0.550 | 102.900 | 0 | 1,885,000 | 3.770 | ||||
| 08/07/2025 | 0.620 | 107.000 | 0 | 1,885,000 | 3.770 | ||||
| 07/07/2025 | 0.580 | 105.400 | 55,000 | 1,885,000 | 3.770 | ||||
| 04/07/2025 | 0.590 | 105.100 | 0 | 1,885,000 | 3.770 | ||||
| 03/07/2025 | 0.610 | 106.200 | 0 | 1,885,000 | 3.770 | ||||
| 02/07/2025 | 0.660 | 109.400 | 235,000 | 1,885,000 | 3.770 | ||||
| 30/06/2025 | 0.690 | 109.800 | 0 | 1,885,000 | 3.770 | ||||
| 27/06/2025 | 0.730 | 112.100 | 0 | 1,885,000 | 3.770 | ||||
| 26/06/2025 | 0.750 | 112.200 | 0 | 1,885,000 | 3.770 | ||||
| 25/06/2025 | 0.780 | 115.500 | 50,000 | 1,885,000 | 3.770 | ||||
| 24/06/2025 | 0.730 | 112.700 | 0 | 1,885,000 | 3.770 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 15:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |