Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24041 MBMTUAN@EC2507A (CALL)
Nominal 
0.064 +0.002 (+3.226%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.062 | 135.700 | 10,890,000 | 6,495,000 | 16.238 | 7,170,000 | 0.061 | 3,120,000 | 0.056 |
| 30/05/2025 | 0.088 | 138.000 | 8,585,000 | 10,545,000 | 26.362 | 3,055,000 | 0.084 | 5,425,000 | 0.087 |
| 29/05/2025 | 0.111 | 140.100 | 10,820,000 | 8,175,000 | 20.438 | 4,250,000 | 0.070 | 6,570,000 | 0.077 |
| 28/05/2025 | 0.053 | 131.400 | 5,005,000 | 5,855,000 | 14.638 | 2,370,000 | 0.052 | 2,635,000 | 0.054 |
| 27/05/2025 | 0.062 | 132.100 | 20,040,000 | 5,590,000 | 13.975 | 10,405,000 | 0.051 | 9,335,000 | 0.051 |
| 26/05/2025 | 0.056 | 129.400 | 6,345,000 | 6,660,000 | 16.650 | 2,580,000 | 0.057 | 3,240,000 | 0.056 |
| 23/05/2025 | 0.085 | 136.900 | 8,830,000 | 6,000,000 | 15.000 | 4,260,000 | 0.098 | 4,560,000 | 0.098 |
| 22/05/2025 | 0.091 | 136.000 | 16,130,000 | 5,700,000 | 14.250 | 8,405,000 | 0.096 | 7,500,000 | 0.095 |
| 21/05/2025 | 0.100 | 137.300 | 8,695,000 | 6,605,000 | 16.512 | 3,400,000 | 0.107 | 5,245,000 | 0.108 |
| 20/05/2025 | 0.107 | 136.400 | 4,680,000 | 4,760,000 | 11.900 | 1,975,000 | 0.097 | 2,705,000 | 0.102 |
| 19/05/2025 | 0.099 | 134.400 | 11,640,000 | 4,030,000 | 10.075 | 5,760,000 | 0.079 | 5,880,000 | 0.077 |
| 16/05/2025 | 0.084 | 131.400 | 27,795,000 | 3,910,000 | 9.775 | 13,680,000 | 0.084 | 14,115,000 | 0.084 |
| 15/05/2025 | 0.105 | 135.400 | 45,435,000 | 3,475,000 | 8.688 | 22,365,000 | 0.112 | 22,915,000 | 0.112 |
| 14/05/2025 | 0.138 | 139.400 | 45,265,000 | 2,925,000 | 7.312 | 22,165,000 | 0.142 | 22,895,000 | 0.142 |
| 13/05/2025 | 0.136 | 137.400 | 47,825,000 | 2,195,000 | 5.488 | 23,825,000 | 0.141 | 24,000,000 | 0.141 |
| 12/05/2025 | 0.199 | 144.500 | 18,220,000 | 2,020,000 | 5.050 | 9,055,000 | 0.176 | 9,165,000 | 0.175 |
| 09/05/2025 | 0.172 | 141.000 | 9,070,000 | 1,910,000 | 4.775 | 4,530,000 | 0.169 | 4,515,000 | 0.169 |
| 08/05/2025 | 0.179 | 141.400 | 5,480,000 | 1,925,000 | 4.812 | 2,635,000 | 0.185 | 2,725,000 | 0.185 |
| 07/05/2025 | 0.167 | 139.000 | 6,740,000 | 1,835,000 | 4.588 | 3,295,000 | 0.186 | 3,445,000 | 0.187 |
| 06/05/2025 | 0.170 | 138.500 | 18,035,000 | 1,685,000 | 4.212 | 8,365,000 | 0.159 | 9,600,000 | 0.162 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |