24039 MB-CHQG@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24039 MB-CHQG@EC2601A (CALL)

Nominal

0.420 -0.005 (-1.176%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.425	14.340	0	20,000	0.050
03/06/2025	0.415	14.100	0	20,000	0.050
02/06/2025	0.415	14.000	0	20,000	0.050
30/05/2025	0.415	14.020	0	20,000	0.050
29/05/2025	0.430	14.360	0	20,000	0.050
28/05/2025	0.430	14.300	0	20,000	0.050
27/05/2025	0.430	14.060	0	20,000	0.050
26/05/2025	0.445	14.340	0	20,000	0.050
23/05/2025	0.455	14.580	0	20,000	0.050
22/05/2025	0.455	14.620	0	20,000	0.050
21/05/2025	0.455	14.640	0	20,000	0.050
20/05/2025	0.440	14.280	500,000	20,000	0.050	500,000	0.435
19/05/2025	0.440	14.220	100,000	520,000	1.300	100,000	0.430
16/05/2025	0.415	13.740	0	620,000	1.550
15/05/2025	0.415	13.800	0	620,000	1.550
14/05/2025	0.435	14.120	80,000	620,000	1.550	40,000	0.428	40,000	0.423
13/05/2025	0.410	13.700	100,000	620,000	1.550	100,000	0.410
12/05/2025	0.395	13.700	2,070,000	720,000	1.800	2,070,000	0.395
09/05/2025	0.370	13.100	0	2,790,000	6.975
08/05/2025	0.360	12.800	20,000	2,790,000	6.975			20,000	0.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.