24035 HSMTUAN@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24035 HSMTUAN@EP2509A (PUT)

Nominal

0.011 -0.001 (-8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.012	129.000	0	980,000	0.490
21/07/2025	0.012	130.800	0	980,000	0.490
18/07/2025	0.013	127.300	0	980,000	0.490
17/07/2025	0.013	125.500	0	980,000	0.490
16/07/2025	0.015	124.100	0	980,000	0.490
15/07/2025	0.016	126.200	0	980,000	0.490
14/07/2025	0.018	120.900	0	980,000	0.490
11/07/2025	0.018	120.000	0	980,000	0.490
10/07/2025	0.018	118.600	0	980,000	0.490
09/07/2025	0.019	119.200	0	980,000	0.490
08/07/2025	0.019	122.200	0	980,000	0.490
07/07/2025	0.019	119.000	0	980,000	0.490
04/07/2025	0.019	120.800	0	980,000	0.490
03/07/2025	0.019	122.800	0	980,000	0.490
02/07/2025	0.019	126.000	0	980,000	0.490
30/06/2025	0.019	125.300	0	980,000	0.490
27/06/2025	0.019	129.400	0	980,000	0.490
26/06/2025	0.019	130.000	0	980,000	0.490
25/06/2025	0.019	131.800	0	980,000	0.490
24/06/2025	0.019	130.000	0	980,000	0.490

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.