24002 CT-SUNY@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24002 CT-SUNY@EC2506A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.017	59.700	0	1,270,000	1.810
30/05/2025	0.017	60.400	0	1,270,000	1.810
29/05/2025	0.017	63.350	60,000	1,270,000	1.810			55,000	0.023
28/05/2025	0.019	60.600	0	1,215,000	1.740
27/05/2025	0.019	60.950	0	1,215,000	1.740
26/05/2025	0.019	61.150	0	1,215,000	1.740
23/05/2025	0.020	62.200	0	1,215,000	1.740
22/05/2025	0.020	62.850	700,000	1,215,000	1.740	700,000	0.020
21/05/2025	0.037	64.100	0	1,915,000	2.740
20/05/2025	0.037	63.300	0	1,915,000	2.740
19/05/2025	0.039	63.650	770,000	1,915,000	2.740			770,000	0.039
16/05/2025	0.057	65.800	0	1,145,000	1.640
15/05/2025	0.058	66.200	0	1,145,000	1.640
14/05/2025	0.081	68.450	0	1,145,000	1.640
13/05/2025	0.082	68.300	370,000	1,145,000	1.640	220,000	0.116	150,000	0.086
12/05/2025	0.140	73.950	1,850,000	1,215,000	1.740	250,000	0.091	460,000	0.104
09/05/2025	0.055	64.400	0	1,005,000	1.440
08/05/2025	0.074	65.900	0	1,005,000	1.440
07/05/2025	0.074	65.650	0	1,005,000	1.440
06/05/2025	0.074	65.850	55,000	1,005,000	1.440	50,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.