Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23993 MBXIAMI@EC2506A (CALL)
Nominal 
3.490 -0.100 (-2.786%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 3.590 | 54.250 | 1,032,000 | 7,774,000 | 19.587 | ||||
| 04/06/2025 | 3.510 | 53.450 | 474,000 | 7,774,000 | 19.587 | ||||
| 03/06/2025 | 3.490 | 53.200 | 0 | 7,774,000 | 19.587 | ||||
| 02/06/2025 | 3.350 | 51.600 | 648,000 | 7,774,000 | 19.587 | ||||
| 30/05/2025 | 3.260 | 50.950 | 8,000 | 7,774,000 | 19.587 | ||||
| 29/05/2025 | 3.350 | 51.700 | 350,000 | 7,774,000 | 19.587 | ||||
| 28/05/2025 | 3.350 | 51.750 | 76,000 | 7,774,000 | 19.587 | ||||
| 27/05/2025 | 3.350 | 51.550 | 0 | 7,774,000 | 19.587 | ||||
| 26/05/2025 | 3.330 | 51.300 | 0 | 7,774,000 | 19.587 | ||||
| 23/05/2025 | 3.490 | 53.000 | 0 | 7,774,000 | 19.587 | ||||
| 22/05/2025 | 3.620 | 53.200 | 0 | 7,774,000 | 19.587 | ||||
| 21/05/2025 | 3.630 | 54.450 | 0 | 7,774,000 | 19.587 | ||||
| 20/05/2025 | 3.650 | 54.800 | 0 | 7,774,000 | 19.587 | ||||
| 19/05/2025 | 3.410 | 52.350 | 0 | 7,774,000 | 19.587 | ||||
| 16/05/2025 | 3.280 | 51.000 | 0 | 7,774,000 | 19.587 | ||||
| 15/05/2025 | 3.200 | 50.150 | 40,000 | 7,774,000 | 19.587 | 40,000 | 3.260 | ||
| 14/05/2025 | 3.200 | 50.400 | 0 | 7,814,000 | 19.688 | ||||
| 13/05/2025 | 3.060 | 48.650 | 92,000 | 7,814,000 | 19.688 | ||||
| 12/05/2025 | 3.250 | 50.600 | 120,000 | 7,814,000 | 19.688 | 120,000 | 3.280 | ||
| 09/05/2025 | 3.310 | 51.350 | 0 | 7,934,000 | 19.990 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |