23985 MBXTAPI@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23985 MBXTAPI@EC2608A (CALL)

Nominal

0.087 +0.004 (+4.819%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2026	0.083	10.130	0	2,750,000	6.875
14/04/2026	0.071	9.680	0	2,750,000	6.875
13/04/2026	0.070	9.540	20,000	2,750,000	6.875	20,000	0.067
10/04/2026	0.078	9.800	0	2,770,000	6.925
09/04/2026	0.076	9.610	0	2,770,000	6.925
08/04/2026	0.084	9.950	120,000	2,770,000	6.925	120,000	0.082
02/04/2026	0.080	9.600	200,000	2,890,000	7.225	100,000	0.088
01/04/2026	0.085	9.740	1,450,000	2,990,000	7.475	1,350,000	0.074
31/03/2026	0.063	9.010	950,000	4,340,000	10.850	950,000	0.065
30/03/2026	0.075	9.290	0	5,290,000	13.225
27/03/2026	0.086	9.600	150,000	5,290,000	13.225	150,000	0.084
26/03/2026	0.077	9.270	200,000	5,440,000	13.600	200,000	0.088
25/03/2026	0.071	9.080	18,310,000	5,640,000	14.100	7,930,000	0.072	9,420,000	0.072
24/03/2026	0.071	9.090	18,190,000	4,150,000	10.375	8,660,000	0.068	9,530,000	0.068
23/03/2026	0.068	8.920	44,880,000	3,280,000	8.200	22,400,000	0.070	22,330,000	0.070
20/03/2026	0.087	9.500	19,470,000	3,350,000	8.375	9,780,000	0.088	9,680,000	0.088
19/03/2026	0.088	9.570	27,630,000	3,450,000	8.625	13,660,000	0.092	13,740,000	0.092
18/03/2026	0.105	10.090	40,210,000	3,370,000	8.425	19,810,000	0.105	20,210,000	0.105
17/03/2026	0.107	9.960	67,840,000	2,970,000	7.425	34,410,000	0.116	33,400,000	0.116
16/03/2026	0.104	9.890	19,970,000	3,980,000	9.950	9,930,000	0.100	10,040,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2026 12:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.