23949 BPFTA50@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23949 BPFTA50@EC2507A (CALL)

Nominal

0.145 +0.009 (+6.618%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.136	14.010	0	210,500	0.526
03/06/2025	0.129	14.000	0	210,500	0.526
02/06/2025	0.103	13.860	85,000	210,500	0.526	85,000	0.094
30/05/2025	0.135	14.040	0	295,500	0.739
29/05/2025	0.140	14.000	0	295,500	0.739
28/05/2025	0.141	14.060	0	295,500	0.739
27/05/2025	0.144	14.070	0	295,500	0.739
26/05/2025	0.159	14.160	0	295,500	0.739
23/05/2025	0.180	14.250	0	295,500	0.739
22/05/2025	0.191	14.300	0	295,500	0.739
21/05/2025	0.191	14.360	0	295,500	0.739
20/05/2025	0.174	14.210	0	295,500	0.739
19/05/2025	0.166	14.160	0	295,500	0.739
16/05/2025	0.181	14.210	0	295,500	0.739
15/05/2025	0.201	14.310	0	295,500	0.739
14/05/2025	0.209	14.330	500	295,500	0.739	500	0.183
13/05/2025	0.168	14.090	340,000	296,000	0.740	340,000	0.168
12/05/2025	0.186	14.180	0	636,000	1.590
09/05/2025	0.137	13.830	0	636,000	1.590
08/05/2025	0.133	13.790	0	636,000	1.590

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.