23932 CILININ@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23932 CILININ@EC2609A (CALL)

Nominal

0.270 -0.005 (-1.818%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.275	21.300	210,000	415,000	1.040	65,000	0.280	145,000	0.277
21/01/2026	0.250	20.900	15,000	335,000	0.840	5,000	0.250	10,000	0.248
20/01/2026	0.290	21.480	30,000	330,000	0.830	15,000	0.290	15,000	0.293
19/01/2026	0.270	21.000	40,000	330,000	0.830			35,000	0.284
16/01/2026	0.232	20.400	610,000	295,000	0.740	300,000	0.238	310,000	0.242
15/01/2026	0.198	19.550	1,420,000	285,000	0.710	655,000	0.213	765,000	0.213
14/01/2026	0.186	19.370	0	175,000	0.440
13/01/2026	0.180	19.100	170,000	175,000	0.440	100,000	0.181	70,000	0.190
12/01/2026	0.201	19.600	10,000	205,000	0.510			10,000	0.201
09/01/2026	0.203	19.630	70,000	195,000	0.490			70,000	0.192
08/01/2026	0.203	19.520	0	125,000	0.310
07/01/2026	0.210	19.710	800,000	125,000	0.310	400,000	0.225	400,000	0.227
06/01/2026	0.231	19.670	315,000	125,000	0.310	100,000	0.231	215,000	0.222
05/01/2026	0.213	19.060	82,060,000	10,000	0.030	41,260,000	0.216	40,800,000	0.214
02/01/2026	0.202	18.560	65,060,000	470,000	1.180	32,040,000	0.202	32,500,000	0.202
31/12/2025	0.196	18.670	59,750,000	10,000	0.030	29,875,000	0.193	29,875,000	0.193
30/12/2025	0.203	18.810	36,230,000	10,000	0.030	18,110,000	0.209	18,120,000	0.209

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.