23921 HSESBUY@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23921 HSESBUY@EC2512A (CALL)

Nominal

0.029 -0.001 (-3.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.030	12.980	0	4,675,000	9.350
03/06/2025	0.030	12.820	0	4,675,000	9.350
02/06/2025	0.030	12.620	0	4,675,000	9.350
30/05/2025	0.031	13.000	0	4,675,000	9.350
29/05/2025	0.031	12.620	0	4,675,000	9.350
28/05/2025	0.031	12.640	0	4,675,000	9.350
27/05/2025	0.032	12.860	0	4,675,000	9.350
26/05/2025	0.029	12.380	0	4,675,000	9.350
23/05/2025	0.028	11.900	25,000	4,675,000	9.350			25,000	0.030
22/05/2025	0.027	12.000	0	4,650,000	9.300
21/05/2025	0.026	11.580	50,000	4,650,000	9.300			50,000	0.026
20/05/2025	0.027	11.640	0	4,600,000	9.200
19/05/2025	0.029	11.860	0	4,600,000	9.200
16/05/2025	0.029	11.720	0	4,600,000	9.200
15/05/2025	0.029	11.900	25,000	4,600,000	9.200			25,000	0.030
14/05/2025	0.030	11.940	0	4,575,000	9.150
13/05/2025	0.030	12.000	0	4,575,000	9.150
12/05/2025	0.031	12.300	0	4,575,000	9.150
09/05/2025	0.031	12.040	0	4,575,000	9.150
08/05/2025	0.034	12.440	650,000	4,575,000	9.150	300,000	0.032	350,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.