Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23905 BPTENCT@EC2507B (CALL)
Nominal 
1.240 -0.060 (-4.615%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2025 | 1.300 | 498.200 | 50,000 | 9,600,000 | 16.000 | ||||
| 29/05/2025 | 1.410 | 510.500 | 130,000 | 9,600,000 | 16.000 | ||||
| 28/05/2025 | 1.370 | 506.000 | 0 | 9,600,000 | 16.000 | ||||
| 27/05/2025 | 1.440 | 512.000 | 1,740,000 | 9,600,000 | 16.000 | ||||
| 26/05/2025 | 1.410 | 510.000 | 200,000 | 9,600,000 | 16.000 | ||||
| 23/05/2025 | 1.470 | 518.000 | 0 | 9,600,000 | 16.000 | ||||
| 22/05/2025 | 1.470 | 516.500 | 0 | 9,600,000 | 16.000 | ||||
| 21/05/2025 | 1.510 | 520.500 | 30,000 | 9,600,000 | 16.000 | ||||
| 20/05/2025 | 1.450 | 517.000 | 0 | 9,600,000 | 16.000 | ||||
| 19/05/2025 | 1.450 | 514.000 | 110,000 | 9,600,000 | 16.000 | ||||
| 16/05/2025 | 1.410 | 508.000 | 0 | 9,600,000 | 16.000 | ||||
| 15/05/2025 | 1.460 | 515.500 | 110,000 | 9,600,000 | 16.000 | ||||
| 14/05/2025 | 1.460 | 516.500 | 120,000 | 9,600,000 | 16.000 | ||||
| 13/05/2025 | 1.350 | 501.500 | 20,000 | 9,600,000 | 16.000 | ||||
| 12/05/2025 | 1.440 | 513.000 | 20,000 | 9,600,000 | 16.000 | ||||
| 09/05/2025 | 1.240 | 490.100 | 0 | 9,600,000 | 16.000 | ||||
| 08/05/2025 | 1.260 | 493.500 | 30,000 | 9,600,000 | 16.000 | ||||
| 07/05/2025 | 1.200 | 485.300 | 100,000 | 9,600,000 | 16.000 | ||||
| 06/05/2025 | 1.250 | 490.900 | 110,000 | 9,600,000 | 16.000 | ||||
| 02/05/2025 | 1.180 | 483.300 | 100,000 | 9,600,000 | 16.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 13:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |