23892 BPHDLIH@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23892 BPHDLIH@EC2607A (CALL)

Nominal

0.231 +0.002 (+0.873%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.229	15.800	40,000	300,000	0.429	40,000	0.233
21/01/2026	0.219	15.650	40,000	340,000	0.486			40,000	0.218
20/01/2026	0.220	15.650	21,300,000	300,000	0.429	10,600,000	0.210	10,700,000	0.210
19/01/2026	0.213	15.500	47,320,000	200,000	0.286	23,610,000	0.209	23,710,000	0.208
16/01/2026	0.208	15.480	48,540,000	100,000	0.143	24,260,000	0.225	24,270,000	0.225
15/01/2026	0.221	15.640	33,870,000	90,000	0.129	16,930,000	0.226	16,940,000	0.226
14/01/2026	0.222	15.740	142,400,000	80,000	0.114	71,230,000	0.228	71,140,000	0.227
13/01/2026	0.164	14.420	13,690,000	170,000	0.243	6,830,000	0.172	6,850,000	0.172
12/01/2026	0.180	14.770	36,850,000	150,000	0.214	18,400,000	0.153	18,450,000	0.152
09/01/2026	0.141	13.990	24,280,000	100,000	0.143	12,140,000	0.142	12,140,000	0.142
08/01/2026	0.143	13.990	24,020,000	100,000	0.143	12,020,000	0.142	12,000,000	0.142
07/01/2026	0.156	14.270	22,640,000	120,000	0.171	11,260,000	0.156	11,380,000	0.156
06/01/2026	0.153	14.130	8,120,000	0	0.000	4,060,000	0.155	4,060,000	0.155
05/01/2026	0.159	14.240	0	0	0.000
02/01/2026	0.164	14.410	20,000	0	0.000	10,000	0.163	10,000	0.167
31/12/2025		14.250	0	0	0.000
30/12/2025		14.350	0	0	0.000
29/12/2025		14.350	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.