23887 BPZHJIN@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23887 BPZHJIN@EC2607A (CALL)

Nominal

0.123 -0.017 (-12.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/03/2026	0.140	33.280	0	205,000	0.293
03/03/2026	0.172	34.240	100,000	205,000	0.293			100,000	0.172
02/03/2026	0.260	36.560	0	105,000	0.150
27/02/2026	0.190	34.500	100,000	105,000	0.150	100,000	0.192
26/02/2026	0.174	33.900	100,000	205,000	0.293			100,000	0.175
25/02/2026	0.209	35.200	200,000	105,000	0.150	100,000	0.195	100,000	0.174
24/02/2026	0.176	34.160	0	105,000	0.150
23/02/2026	0.146	33.020	0	105,000	0.150
20/02/2026	0.115	31.200	0	105,000	0.150
16/02/2026	0.133	32.140	0	105,000	0.150
13/02/2026	0.120	31.180	0	105,000	0.150
12/02/2026	0.153	32.440	0	105,000	0.150
11/02/2026	0.161	32.880	0	105,000	0.150
10/02/2026	0.160	32.600	0	105,000	0.150
09/02/2026	0.216	34.620	0	105,000	0.150
06/02/2026	0.182	33.220	0	105,000	0.150
05/02/2026	0.203	33.740	0	105,000	0.150
04/02/2026	0.233	34.840	0	105,000	0.150
03/02/2026	0.218	34.400	0	105,000	0.150
02/02/2026	0.186	33.200	10,000	105,000	0.150	10,000	0.213

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 10:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.