23824 MBANTAS@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23824 MBANTAS@EC2507A (CALL)

Nominal

0.018 +0.001 (+5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.017	95.600	0	1,270,000	3.175
03/06/2025	0.015	93.950	200,000	1,270,000	3.175	200,000	0.015
02/06/2025	0.016	94.250	150,000	1,470,000	3.675			150,000	0.016
30/05/2025	0.024	95.450	0	1,320,000	3.300
29/05/2025	0.037	99.600	320,000	1,320,000	3.300	140,000	0.031	180,000	0.038
28/05/2025	0.021	95.600	1,230,000	1,280,000	3.200	1,230,000	0.022
27/05/2025	0.022	94.600	40,000	2,510,000	6.275	40,000	0.022
26/05/2025	0.020	92.250	50,000	2,550,000	6.375	50,000	0.020
23/05/2025	0.022	93.350	930,000	2,600,000	6.500	930,000	0.022
22/05/2025	0.023	93.050	3,610,000	3,530,000	8.825	2,010,000	0.025	1,600,000	0.024
21/05/2025	0.030	95.350	5,270,000	3,940,000	9.850	1,830,000	0.031	3,240,000	0.033
20/05/2025	0.019	90.150	200,000	2,530,000	6.325			200,000	0.019
19/05/2025	0.022	90.250	0	2,330,000	5.825
16/05/2025	0.027	91.800	1,000,000	2,330,000	5.825	500,000	0.029	500,000	0.028
15/05/2025	0.030	92.650	60,000	2,330,000	5.825			60,000	0.030
14/05/2025	0.040	94.650	210,000	2,270,000	5.675	210,000	0.038
13/05/2025	0.030	91.300	240,000	2,480,000	6.200	200,000	0.030	40,000	0.031
12/05/2025	0.045	94.700	500,000	2,640,000	6.600	300,000	0.042	200,000	0.044
09/05/2025	0.038	92.870	0	2,740,000	6.850
08/05/2025	0.038	92.420	100,000	2,740,000	6.850	100,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.