23774 UB-CTFJ@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23774 UB-CTFJ@EC2606A (CALL)

Nominal

0.183 -0.007 (-3.684%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.190	14.120	2,554,000	212,000	0.300	1,252,000	0.187	1,302,000	0.186
21/01/2026	0.168	13.710	568,000	162,000	0.230	284,000	0.160	284,000	0.159
20/01/2026	0.155	13.450	1,108,000	162,000	0.230	554,000	0.151	554,000	0.148
19/01/2026	0.145	13.140	888,000	162,000	0.230	444,000	0.147	444,000	0.147
16/01/2026	0.152	13.230	720,000	162,000	0.230	360,000	0.153	360,000	0.156
15/01/2026	0.167	13.440	860,000	162,000	0.230	430,000	0.166	430,000	0.165
14/01/2026	0.172	13.590	962,000	162,000	0.230	400,000	0.179	562,000	0.180
13/01/2026	0.170	13.450	930,000	0	0.000	500,000	0.165	430,000	0.166
12/01/2026	0.155	13.200	450,000	70,000	0.100	190,000	0.146	260,000	0.150
09/01/2026	0.138	12.690	280,000	0	0.000	140,000	0.137	140,000	0.139
08/01/2026	0.143	12.760	280,000	0	0.000	140,000	0.141	140,000	0.139
07/01/2026	0.152	12.890	490,000	0	0.000	280,000	0.154	210,000	0.154
06/01/2026	0.159	13.010	222,000	70,000	0.100	76,000	0.159	146,000	0.160
05/01/2026	0.167	13.110	1,740,000	0	0.000	870,000	0.167	870,000	0.167
02/01/2026	0.140	12.470	100,000	0	0.000	50,000	0.140	50,000	0.140
31/12/2025	0.137	12.390	200,000	0	0.000	100,000	0.135	100,000	0.134
30/12/2025	0.142	12.420	200,000	0	0.000	100,000	0.146	100,000	0.147
29/12/2025	0.150	12.610	500,000	0	0.000	250,000	0.165	250,000	0.165
24/12/2025	0.162	12.820	20,000	0	0.000	10,000	0.160	10,000	0.161
23/12/2025		12.830	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.