Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23755 UBCSOFT@EC2506A (CALL)
Nominal 
0.015 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.015 | 4.940 | 0 | 5,460,000 | 7.800 | ||||
| 03/06/2025 | 0.015 | 4.970 | 0 | 5,460,000 | 7.800 | ||||
| 02/06/2025 | 0.015 | 4.950 | 0 | 5,460,000 | 7.800 | ||||
| 30/05/2025 | 0.015 | 5.000 | 0 | 5,460,000 | 7.800 | ||||
| 29/05/2025 | 0.015 | 5.107 | 0 | 5,460,000 | 7.800 | ||||
| 28/05/2025 | 0.015 | 4.907 | 0 | 5,460,000 | 7.800 | ||||
| 27/05/2025 | 0.015 | 5.037 | 0 | 5,460,000 | 7.800 | ||||
| 26/05/2025 | 0.015 | 5.027 | 0 | 5,460,000 | 7.800 | ||||
| 23/05/2025 | 0.015 | 5.007 | 0 | 5,460,000 | 7.800 | ||||
| 22/05/2025 | 0.015 | 5.037 | 0 | 5,460,000 | 7.800 | ||||
| 21/05/2025 | 0.015 | 5.137 | 0 | 5,460,000 | 7.800 | ||||
| 20/05/2025 | 0.015 | 5.097 | 0 | 5,460,000 | 7.800 | ||||
| 19/05/2025 | 0.015 | 5.187 | 0 | 5,460,000 | 7.800 | ||||
| 16/05/2025 | 0.015 | 5.397 | 0 | 5,460,000 | 7.800 | ||||
| 15/05/2025 | 0.012 | 5.197 | 0 | 5,460,000 | 7.800 | ||||
| 14/05/2025 | 0.018 | 5.337 | 0 | 5,460,000 | 7.800 | ||||
| 13/05/2025 | 0.020 | 5.387 | 600,000 | 5,460,000 | 7.800 | 200,000 | 0.023 | 400,000 | 0.020 |
| 12/05/2025 | 0.028 | 5.567 | 80,000 | 5,260,000 | 7.510 | 80,000 | 0.028 | ||
| 09/05/2025 | 0.022 | 5.347 | 0 | 5,340,000 | 7.630 | ||||
| 08/05/2025 | 0.025 | 5.357 | 100,000 | 5,340,000 | 7.630 | 100,000 | 0.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |