23746 JPCSOFT@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23746 JPCSOFT@EC2506A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.010	5.080	0	11,160,000	15.943
04/06/2025	0.010	4.940	0	11,160,000	15.943
03/06/2025	0.010	4.970	0	11,160,000	15.943
02/06/2025	0.010	4.950	0	11,160,000	15.943
30/05/2025	0.010	5.000	0	11,160,000	15.943
29/05/2025	0.010	5.107	0	11,160,000	15.943
28/05/2025	0.010	4.907	0	11,160,000	15.943
27/05/2025	0.010	5.037	0	11,160,000	15.943
26/05/2025	0.010	5.027	2,000,000	11,160,000	15.943	2,000,000	0.010
23/05/2025	0.013	5.007	0	13,160,000	18.800
22/05/2025	0.013	5.037	2,000,000	13,160,000	18.800
21/05/2025	0.015	5.137	0	13,160,000	18.800
20/05/2025	0.015	5.097	580,000	13,160,000	18.800	580,000	0.015
19/05/2025	0.020	5.187	0	13,740,000	19.629
16/05/2025	0.030	5.397	2,010,000	13,740,000	19.629			2,010,000	0.024
15/05/2025	0.023	5.197	0	11,730,000	16.757
14/05/2025	0.029	5.337	380,000	11,730,000	16.757	380,000	0.029
13/05/2025	0.033	5.387	100,000	12,110,000	17.300	100,000	0.031
12/05/2025	0.043	5.567	3,770,000	12,210,000	17.443	3,670,000	0.043	100,000	0.047
09/05/2025	0.034	5.347	170,000	15,780,000	22.543			170,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.