23728 JP-HKEX@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23728 JP-HKEX@EC2506A (CALL)

Nominal

0.970 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.970	395.400	0	310,000	0.155
30/05/2025	0.980	395.800	0	310,000	0.155
29/05/2025	0.990	400.400	0	310,000	0.155
28/05/2025	0.930	391.000	0	310,000	0.155
27/05/2025	0.980	398.200	0	310,000	0.155
26/05/2025	0.890	387.200	0	310,000	0.155
23/05/2025	0.890	387.200	0	310,000	0.155
22/05/2025	0.890	385.600	0	310,000	0.155
21/05/2025	0.910	391.600	0	310,000	0.155
20/05/2025	0.810	379.200	0	310,000	0.155
19/05/2025	0.810	379.000	0	310,000	0.155
16/05/2025	0.810	378.800	0	310,000	0.155
15/05/2025	0.810	377.200	0	310,000	0.155
14/05/2025	0.810	381.000	0	310,000	0.155
13/05/2025	0.790	374.600	0	310,000	0.155
12/05/2025	0.870	385.000	0	310,000	0.155
09/05/2025	0.740	372.400	0	310,000	0.155
08/05/2025	0.730	367.200	10,000	310,000	0.155	10,000	0.730
07/05/2025	0.690	366.200	0	320,000	0.160
06/05/2025	0.620	359.200	0	320,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.