23719 BP-CKA @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23719 BP-CKA @EC2609A (CALL)

Nominal

0.229 -0.036 (-13.585%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.265	46.720	2,215,000	70,000	0.100	1,090,000	0.257	1,125,000	0.256
04/02/2026	0.234	45.940	0	35,000	0.050
03/02/2026	0.212	45.420	1,680,000	35,000	0.050	840,000	0.212	840,000	0.210
02/02/2026	0.184	44.600	355,000	35,000	0.050	355,000	0.202
30/01/2026	0.222	45.840	2,870,000	390,000	0.557	1,355,000	0.256	1,460,000	0.255
29/01/2026	0.275	46.880	3,755,000	285,000	0.407	1,760,000	0.257	1,995,000	0.258
28/01/2026	0.255	46.200	20,000	50,000	0.071	10,000	0.255	10,000	0.250
27/01/2026	0.227	45.460	10,000	50,000	0.071	10,000	0.228
26/01/2026	0.219	45.360	9,585,000	60,000	0.086	4,820,000	0.231	4,765,000	0.231
23/01/2026	0.174	43.980	0	115,000	0.164
22/01/2026	0.174	44.040	0	115,000	0.164
21/01/2026	0.158	43.280	0	115,000	0.164
20/01/2026	0.158	43.340	0	115,000	0.164
19/01/2026	0.151	43.020	0	115,000	0.164
16/01/2026	0.153	43.080	0	115,000	0.164
15/01/2026	0.156	43.080	5,490,000	115,000	0.164	2,745,000	0.155	2,745,000	0.155
14/01/2026	0.138	42.280	11,295,000	115,000	0.164	5,640,000	0.145	5,655,000	0.145
13/01/2026	0.145	42.560	5,770,000	100,000	0.143	2,835,000	0.148	2,935,000	0.148
12/01/2026	0.141	42.640	5,820,000	0	0.000	2,910,000	0.140	2,910,000	0.140
09/01/2026	0.136	42.100	9,380,000	0	0.000	4,690,000	0.136	4,690,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 15:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.