23717 MS-HKEX@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23717 MS-HKEX@EC2509A (CALL)

Nominal

1.300 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	1.300	395.400	0	90,000	0.091
30/05/2025	1.300	395.800	0	90,000	0.091
29/05/2025	1.320	400.400	0	90,000	0.091
28/05/2025	1.260	391.000	0	90,000	0.091
27/05/2025	1.300	398.200	0	90,000	0.091
26/05/2025	1.220	387.200	70,000	90,000	0.091	20,000	1.300	50,000	1.220
23/05/2025	1.210	387.200	0	60,000	0.061
22/05/2025	1.210	385.600	0	60,000	0.061
21/05/2025	1.240	391.600	200,000	60,000	0.061	200,000	1.190
20/05/2025	1.130	379.200	0	260,000	0.263
19/05/2025	1.120	379.000	0	260,000	0.263
16/05/2025	1.120	378.800	0	260,000	0.263
15/05/2025	1.120	377.200	10,000	260,000	0.263			10,000	1.120
14/05/2025	1.140	381.000	0	250,000	0.253
13/05/2025	1.100	374.600	200,000	250,000	0.253			200,000	1.110
12/05/2025	1.200	385.000	120,000	50,000	0.051	120,000	1.170
09/05/2025	1.070	372.400	0	170,000	0.172
08/05/2025	1.030	367.200	0	170,000	0.172
07/05/2025	1.020	366.200	0	170,000	0.172
06/05/2025	0.980	359.200	80,000	170,000	0.172	80,000	0.980

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.